logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Commodity Details

Get Quotes

Market Nav

COMMODITY DETAILS

You can view list of contracts under Mentha Oil commodity.

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
National Commodity & Derivatives Exchange Ltd.
Expiry DateCurrent
( ₹ )		Prev Close
( ₹ )		Change
(%)		52 Week
High ( ₹ )		52 Week
Low ( ₹ )
DEC 2009 610.80610.800.00619.50552.70
NOV 2009 611.10611.100.00617.70512.20
OCT 2009 552.20552.200.00584.30510.50
SEP 2009 554.10554.100.00600.30508.80
AUG 2009 560.10560.100.00610.00507.30
JUL 2009 522.20522.200.00630.60516.30
JUN 2009 551.30551.300.00627.50540.60
MAY 2009 589.90589.900.00624.50565.00
APR 2009 594.50594.500.00664.40562.10
MAR 2009 604.40604.400.00659.70524.20
FEB 2009 565.80565.800.00655.40520.00
JAN 2009 585.20585.200.00671.40515.30
DEC 2008 645.90645.900.00689.30510.50
NOV 2008 514.20514.200.00868.30514.20
OCT 2008 523.00523.000.00861.30523.00
SEP 2008 613.00613.000.00815.30514.70
AUG 2008 616.00616.000.00745.00509.30
JUL 2008 696.50696.500.00697.60443.50
JUN 2008 498.50486.202.52527.80424.00
MAY 2008 438.50443.20-1.06523.00427.20
APR 2008 429.20429.000.04522.10422.60
MAR 2008 429.60427.000.60519.20420.00
FEB 2008 434.90437.40-0.57544.70428.00
JAN 2008 428.10425.700.56559.80410.00
DEC 2007 433.20431.400.41578.60416.00
NOV 2007 422.20435.90-3.14577.00420.00
OCT 2007 479.20478.300.18564.00474.00
SEP 2007 500.20495.900.86618.90495.00
AUG 2007 515.90516.10-0.03546.60481.00
JUL 2007 476.10475.900.04554.20468.00
JUN 2007 492.80502.60-1.94558.00491.00
MAY 2007 641.70639.900.28651.90530.00
APR 2007 566.20568.70-0.43671.00530.00
MAR 2007 591.80584.401.26731.00526.10
FEB 2007 568.80571.80-0.52735.00520.10
JAN 2007 557.90564.90-1.23795.00511.00
DEC 2006 583.40602.50-3.17783.80579.50
NOV 2006 640.20628.201.91769.70569.50
OCT 2006 674.10680.50-0.94754.80441.80
SEP 2006 719.40710.001.32725.00432.00
AUG 2006 562.80568.40-0.98603.90421.00
JUL 2006 569.30558.601.91592.90380.00
JUN 2006 435.70428.001.79640.00396.00
MAY 2006 470.90469.500.29880.00392.30
APR 2006 396.50407.00-2.57876.90382.00
MAR 2006 408.50413.80-1.28915.00390.00
FEB 2006 673.10820.60-17.97882.40442.00
JAN 2006 768.20787.00-2.38838.80445.00
DEC 2005 615.70609.201.06655.00440.20
NOV 2005 492.70504.10-2.26535.00417.10
OCT 2005 428.10424.000.96524.20412.90
Multi Commodity Exchange of India Ltd.
Expiry DateCurrent
( ₹ )		Prev Close
( ₹ )		Change
(%)		52 Week
High ( ₹ )		52 Week
Low ( ₹ )
OCT 2025 995.00995.000.00995.00995.00
SEP 2025 1,000.001,000.000.001,000.001,000.00
AUG 2025 995.00995.000.00995.00995.00
JUL 2025 938.90938.900.00992.00936.90
JUN 2025 922.60922.600.001,000.00912.20
MAY 2025 911.60917.40-0.63995.00905.00
APR 2025 995.60914.008.921,015.00898.00
MAR 2025 998.70928.107.601,005.00899.00
FEB 2025 1,000.60918.008.991,010.00911.00
JAN 2025 1,004.50916.009.661,000.00910.00
DEC 2024 994.80919.708.16980.00914.00
NOV 2024 973.60909.007.101,010.00900.00
OCT 2024 983.10920.006.851,046.00898.50
SEP 2024 985.70916.107.591,033.90915.00
AUG 2024 1,005.20967.503.891,025.00924.20
JUL 2024 973.50940.003.56995.00902.40
JUN 2024 934.70904.903.291,005.00881.30
MAY 2024 1,002.80887.7012.96995.00886.10
APR 2024 1,016.70912.8011.38985.00884.50
MAR 2024 1,024.60924.3010.85975.00902.00
FEB 2024 1,010.00913.2010.601,005.00888.10
JAN 2024 1,009.80912.0010.72990.00904.00
DEC 2023 1,004.80920.309.18979.00900.00
NOV 2023 1,005.10921.309.091,056.00895.00
OCT 2023 901.90907.80-0.641,094.00884.00
SEP 2023 1,101.50915.5020.311,086.00885.50
AUG 2023 1,167.401,014.8015.031,100.00867.50
JUL 2023 1,029.40868.3018.551,079.00850.20
JUN 2023 1,042.60890.0017.141,102.00880.00
MAY 2023 1,129.90951.2018.781,091.00942.20
APR 2023 1,153.60964.5019.601,153.60940.10
MAR 2023 1,178.501,000.0017.851,093.00967.00
FEB 2023 1,190.701,041.3014.341,190.70964.00
JAN 2023 1,176.00997.4017.901,176.00949.00
DEC 2022 1,161.301,007.1015.311,095.00938.00
NOV 2022 1,098.00950.0015.571,150.00940.60
OCT 2022 1,125.80979.7014.911,192.00963.10
SEP 2022 1,135.70990.0014.711,181.00955.00
AUG 2022 1,117.00965.0015.751,170.00954.10
JUL 2022 1,119.101,000.0011.911,185.00988.00
JUN 2022 1,132.801,001.1013.151,179.90970.10
MAY 2022 1,190.301,039.8014.471,166.50985.00
APR 2022 1,198.301,036.8015.571,152.00975.00
MAR 2022 1,184.401,065.3011.171,095.00956.00
FEB 2022 1,100.10995.2010.541,063.30947.10
JAN 2022 1,113.20965.0015.351,058.40938.00
DEC 2021 1,099.20999.909.931,110.00928.00
NOV 2021 1,058.30935.1013.171,163.00924.10
OCT 2021 1,073.60942.9013.861,152.00912.40
SEP 2021 1,054.50922.0014.371,141.00905.00
AUG 2021 1,038.10920.4012.781,130.00905.60
JUL 2021 1,059.60933.0013.561,153.50915.00
JUN 2021 1,127.401,057.506.601,099.00899.00
MAY 2021 912.40914.80-0.261,055.00910.00
APR 2021 1,072.10955.9012.151,045.00930.00
MAR 2021 1,073.50944.4013.671,073.50931.10
FEB 2021 1,088.20950.0014.541,088.20942.50
JAN 2021 1,110.70972.0014.261,110.70927.10
DEC 2020 1,130.30995.0013.591,130.30941.10
NOV 2020 1,095.20940.0016.511,120.00923.50
OCT 2020 1,077.90945.0014.061,130.00919.60
SEP 2020 1,092.60940.0016.231,110.00920.00
AUG 2020 1,131.60995.0013.721,131.60916.10
JUL 2020 1,059.30925.0014.511,105.70905.00
JUN 2020 1,090.00976.7011.601,114.90975.00
MAY 2020 1,190.601,150.003.531,377.001,008.00
APR 2020 1,241.301,231.300.811,365.001,035.00
MAR 2020 1,304.801,215.007.391,352.001,093.90
FEB 2020 1,304.001,215.907.241,380.001,130.00
JAN 2020 1,336.701,197.7011.601,396.001,195.00
DEC 2019 1,425.601,300.009.661,383.001,216.90
NOV 2019 1,395.301,253.2011.331,400.001,200.40
OCT 2019 1,361.601,209.0012.621,390.001,188.00
SEP 2019 1,407.301,247.1012.841,380.001,206.00
AUG 2019 1,435.501,290.0011.271,386.001,190.50
JUL 2019 1,400.101,257.0011.381,372.501,170.00
JUN 2019 1,359.701,242.009.471,190.001,150.00
MAY 2019 1,431.701,322.608.241,688.001,200.00
APR 2019 1,589.701,587.100.161,880.001,389.40
MAR 2019 1,735.901,670.903.891,865.001,396.80
FEB 2019 1,728.801,710.801.051,895.001,410.00
JAN 2019 1,710.301,592.707.381,880.001,414.50
DEC 2018 1,695.701,511.0012.221,860.001,427.10
NOV 2018 1,848.001,686.909.551,861.101,589.50
OCT 2018 1,932.901,792.407.831,846.101,295.00
SEP 2018 1,840.701,606.5014.571,832.001,153.90
AUG 2018 2,058.701,722.2019.531,775.001,080.00
JUL 2018 1,778.001,483.9019.811,634.00997.80
JUN 2018 1,376.501,185.7016.091,675.10986.00
MAY 2018 1,305.701,294.400.871,533.501,052.10
APR 2018 1,462.901,499.60-2.441,741.201,143.00
MAR 2018 1,474.901,477.20-0.151,987.801,146.80
FEB 2018 1,504.301,279.5017.561,992.501,242.00
JAN 2018 1,763.801,506.9017.042,018.201,216.00
DEC 2017 1,970.901,745.8012.891,991.901,190.00
NOV 2017 1,985.601,807.009.881,861.201,139.50
OCT 2017 1,456.101,311.2011.051,350.00920.00
SEP 2017 1,330.701,163.6014.361,237.10920.00
AUG 2017 1,347.601,171.0015.081,228.30893.00
JUL 2017 1,210.501,044.2015.921,085.90881.00
JUN 2017 1,005.10882.9013.841,103.40870.00
MAY 2017 1,062.20998.006.431,099.00903.10
APR 2017 1,086.90925.9017.381,084.90920.00
MAR 2017 1,129.50985.8014.571,083.60963.50
FEB 2017 1,148.501,007.5013.991,076.50923.70
JAN 2017 1,123.901,006.2011.691,071.90886.00
DEC 2016 1,127.801,026.409.871,052.50874.30
NOV 2016 1,079.50959.0012.561,006.90861.40
OCT 2016 1,036.60900.0015.171,012.20852.20
SEP 2016 1,002.00850.9017.751,004.80845.40
AUG 2016 1,036.10888.0016.67992.50827.00
JUL 2016 1,057.30911.5015.99981.40815.00
JUN 2016 908.50824.6010.17963.50809.00
MAY 2016 1,003.80867.1015.76966.20802.70
APR 2016 997.50857.4016.34975.00792.00
MAR 2016 997.40809.3023.24964.80792.50
FEB 2016 1,062.60930.4014.20989.10872.60
JAN 2016 1,015.70864.2017.53979.10859.80
DEC 2015 1,032.70902.7014.401,029.00863.30
NOV 2015 1,044.70904.0015.561,015.30847.20
OCT 2015 1,033.30900.6014.731,148.30836.30
SEP 2015 1,027.80886.2015.971,197.40875.30
AUG 2015 1,078.80962.5012.081,182.80886.30
JUL 2015 1,028.80935.709.941,166.00774.10
JUN 2015 1,152.901,057.109.061,146.80745.00
MAY 2015 1,028.80926.7011.011,054.00752.00
APR 2015 1,100.60998.9010.181,054.80754.00
MAR 2015 923.60820.4012.57849.90727.10
FEB 2015 863.20764.6012.89786.70714.30
JAN 2015 857.40730.3017.40777.50696.00
DEC 2014 836.90719.0016.39750.50686.00
NOV 2014 780.50682.4014.37757.00674.10
OCT 2014 767.80679.4013.01791.00661.10
SEP 2014 750.60664.3012.99862.90652.20
AUG 2014 769.40684.4012.41910.80665.00
JUL 2014 777.70696.2011.70904.20673.80
JUN 2014 798.60747.806.79922.50725.40
MAY 2014 901.50808.7011.47937.60763.40
APR 2014 952.30825.4015.37951.00775.50
MAR 2014 985.30884.8011.35942.80769.90
FEB 2014 899.30784.3014.66943.60760.10
JAN 2014 938.40821.3014.25933.00810.10
DEC 2013 942.60824.0014.391,010.60807.80
NOV 2013 970.50864.3012.28993.60835.50
OCT 2013 941.00832.4013.041,045.00823.80
SEP 2013 971.80862.6012.651,092.00831.90
AUG 2013 1,037.00914.9013.341,085.20816.30
JUL 2013 964.40886.808.751,078.10867.20
JUN 2013 1,097.50989.7010.891,120.30865.00
MAY 2013 1,041.20917.3013.501,266.90872.30
APR 2013 1,092.90971.5012.491,467.00949.00
MAR 2013 1,215.601,050.6015.701,513.001,035.00
FEB 2013 1,385.001,429.10-3.081,585.001,187.00
JAN 2013 1,473.501,253.3017.561,511.001,152.20
DEC 2012 1,630.801,414.8015.261,494.601,141.00
NOV 2012 1,513.101,370.1010.431,482.001,124.80
OCT 2012 1,374.701,172.1017.281,467.001,111.00
SEP 2012 1,400.201,177.6018.901,483.001,150.50
AUG 2012 1,529.101,345.6013.631,471.901,162.00
JUL 2012 1,471.901,310.8012.291,725.001,158.30
JUN 2012 1,377.101,243.7010.722,430.801,156.90
MAY 2012 1,307.501,155.2013.182,574.701,148.70
APR 2012 1,836.001,560.3017.662,580.101,501.50
MAR 2012 2,570.302,368.308.522,564.801,309.30
FEB 2012 2,124.001,942.709.332,015.001,276.00
JAN 2012 1,659.901,532.708.291,608.001,286.00
DEC 2011 1,490.001,302.0014.431,407.001,262.00
NOV 2011 1,512.201,313.2015.151,449.001,184.80
OCT 2011 1,494.801,285.9016.241,442.801,067.90
SEP 2011 1,559.901,403.9011.111,420.00932.00
AUG 2011 1,270.201,122.8013.121,174.50817.50
JUL 2011 1,219.501,067.7014.211,159.60814.40
JUN 2011 996.40878.2013.45975.30811.40
MAY 2011 1,010.00871.8015.851,070.00842.60
APR 2011 1,192.301,054.6013.051,143.001,012.10
MAR 2011 1,211.801,268.30-4.451,328.001,038.20
FEB 2011 1,226.801,127.908.761,302.001,043.40
JAN 2011 1,265.001,166.708.421,349.901,046.60
DEC 2010 1,304.801,180.5010.521,330.50887.20
NOV 2010 1,299.101,224.206.111,305.80787.40
OCT 2010 1,226.901,125.509.001,150.00730.30
SEP 2010 975.80853.0014.39870.30712.60
AUG 2010 862.10745.1015.70837.70705.20
JUL 2010 755.50680.8010.97811.80665.60
JUN 2010 788.60712.9010.61806.30627.60
MAY 2010 770.90699.9010.14774.90574.50
APR 2010 766.90768.50-0.20832.10565.00
MAR 2010 670.10610.909.69641.00558.70
FEB 2010 646.00582.6010.88650.00553.60
JAN 2010 651.60587.3010.94644.40539.50
DEC 2009 637.60587.808.47636.00518.50
NOV 2009 642.00602.806.50620.90512.50
OCT 2009 553.10516.607.06579.40489.70
SEP 2009 545.90509.107.22574.80478.00
AUG 2009 550.20515.406.75565.80471.30
JUL 2009 505.60471.707.18550.00462.60
JUN 2009 525.80504.704.18548.50498.50
MAY 2009 572.20535.306.89560.10495.60
APR 2009 581.80599.50-2.95617.50499.50
MAR 2009 586.40545.707.45621.50499.60
FEB 2009 567.00517.009.67623.90479.80
JAN 2009 574.70523.909.69640.00467.60
DEC 2008 582.00523.5011.17676.30453.50
NOV 2008 543.50506.907.22724.70446.00
OCT 2008 568.30492.2015.46810.00464.00
SEP 2008 620.30587.505.58801.00466.70
AUG 2008 633.30621.401.91791.00457.00
JUL 2008 719.30686.504.77775.90440.20
JUN 2008 549.70504.209.02537.20428.00
MAY 2008 515.10448.0014.97487.00428.10
APR 2008 501.20433.8015.53484.40422.20
MAR 2008 497.80433.7014.77478.00414.00
FEB 2008 501.60434.9015.33511.10417.50
JAN 2008 505.70443.9013.92548.50421.10
DEC 2007 480.40423.3013.48570.60415.10
NOV 2007 484.30426.6013.52580.00422.50
OCT 2007 514.40485.405.97574.00465.00
SEP 2007 512.30488.904.78568.00481.00
AUG 2007 529.70520.301.80556.50486.00
JUL 2007 510.50503.501.39545.00482.20
JUN 2007 526.50558.20-5.67569.20487.30
MAY 2007 511.30485.705.27604.20480.00
APR 2007 589.00621.00-5.15637.00528.30
MAR 2007 556.20550.700.99621.50526.00
FEB 2007 604.80572.005.73708.40522.00
JAN 2007 606.30562.007.88723.80516.00
DEC 2006 646.00596.708.26770.00583.00
NOV 2006 664.30646.802.70773.50578.60
OCT 2006 659.30648.201.71761.90507.10
SEP 2006 693.70706.20-1.77743.50428.00
AUG 2006 556.90557.50-0.10605.40421.50
JUL 2006 540.90555.90-2.69594.90412.10
JUN 2006 498.40481.603.48550.00411.00
MAY 2006 471.60452.704.17534.40395.00
APR 2006 483.80438.2010.40809.00387.90
MAR 2006 451.30414.308.93953.80370.00
FEB 2006 485.40457.606.07933.10430.50
JAN 2006 638.00664.50-3.98899.90455.00
DEC 2005 709.20733.60-3.32849.00421.00
NOV 2005 497.30507.30-1.97563.00417.40
OCT 2005 437.60440.10-0.56597.50408.60
SEP 2005 425.10423.700.33644.00388.00
AUG 2005 451.20454.20-0.66628.50340.10
JUL 2005 531.40536.60-0.96583.00337.70
JUN 2005 451.60451.200.08502.00342.00

Showing Page : 1 of 20

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: